POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,780 Value ($000) $417 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 2,778 Value ($000) $257 Avg Close $94.85 Range $83.55 - $103.96
Q4 2022
Shares 34,720 Value ($000) $2 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 17,520 Value ($000) $1,262 Avg Close $70.02 Range $63.99 - $74.79
Q1 2022
Shares 18,300 Value ($000) $1,496 Avg Close $78.45 Range $68.83 - $88.21
Q3 2021
Shares 16,650 Value ($000) $1,293 Avg Close $65.30 Range $59.85 - $70.52
Q1 2021
Shares 7,218 Value ($000) $508 Avg Close $56.15 Range $46.80 - $65.48
Q2 2020
Shares 20,900 Value ($000) $777 Avg Close $31.48 Range $26.28 - $39.08
Q4 2019
Shares 7,692 Value ($000) $452 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 12,190 Value ($000) $659 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 25,009 Value ($000) $1,356 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 25,725 Value ($000) $1,341 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 33,031 Value ($000) $1,560 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 12,995 Value ($000) $666 Avg Close $40.14 Range $35.70 - $42.86
Q1 2018
Shares 6,331 Value ($000) $263 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 5,932 Value ($000) $210 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 19,827 Value ($000) $713 Avg Close $31.83 Range $27.24 - $34.14
Q3 2016
Shares 8,500 Value ($000) $324 Avg Close $27.44 Range $21.16 - $30.81
Q2 2015
Shares 6,991 Value ($000) $200 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 12,931 Value ($000) $445 Avg Close $24.94 Range $22.83 - $27.00
Q4 2013
Shares 8,385 Value ($000) $241 Avg Close $20.37 Range $18.07 - $22.11