POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 229 Value ($000) $16 Avg Close $56.15 Range $46.80 - $65.48

Q2 2020

Shares 2,079 Value ($000) $77 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 232 Value ($000) $8 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 2,040 Value ($000) $120 Avg Close $46.20 Range $43.31 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	229	$16	$56.15	$46.80 - $65.48
Q2 2020	2,079	$77	$31.48	$26.28 - $39.08
Q1 2020	232	$8	$41.18	$19.95 - $51.05
Q4 2019	2,040	$120	$46.20	$43.31 - $49.56