POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,098 Value ($000) $288 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 8,610 Value ($000) $441 Avg Close $40.14 Range $35.70 - $42.86

Q1 2018

Shares 9,371 Value ($000) $390 Avg Close $32.66 Range $27.99 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,098	$288	$41.72	$35.92 - $47.35
Q3 2018	8,610	$441	$40.14	$35.70 - $42.86
Q1 2018	9,371	$390	$32.66	$27.99 - $37.27