POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,308 Value ($000) $38 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 1,308 Value ($000) $45 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 1,308 Value ($000) $45 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 1,308 Value ($000) $39 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 1,308 Value ($000) $45 Avg Close $23.24 Range $21.03 - $26.19