POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,987 Value ($000) $372 Avg Close $117.65 Range $108.04 - $128.13

Q1 2025

Shares 266 Value ($000) $0 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 326 Value ($000) $0 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 208 Value ($000) $0 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 102 Value ($000) $0 Avg Close $83.05 Range $76.85 - $88.76

Q3 2022

Shares 864 Value ($000) $62 Avg Close $70.02 Range $63.99 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,987	$372	$117.65	$108.04 - $128.13
Q1 2025	266	$0	$94.85	$83.55 - $103.96
Q4 2024	326	$0	$92.92	$83.95 - $100.25
Q3 2024	208	$0	$93.67	$81.90 - $100.84
Q2 2024	102	$0	$83.05	$76.85 - $88.76
Q3 2022	864	$62	$70.02	$63.99 - $74.79