POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,887 Value ($000) $2,227 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 22,262 Value ($000) $2,827 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 7,938 Value ($000) $875 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 7,188 Value ($000) $664 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 7,148 Value ($000) $672 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 7,053 Value ($000) $707 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 7,406 Value ($000) $655 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 6,274 Value ($000) $553 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 3,828 Value ($000) $314 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 3,765 Value ($000) $237 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 3,922 Value ($000) $237 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 3,944 Value ($000) $226 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 3,890 Value ($000) $258 Avg Close $63.10 Range $57.09 - $70.11
Q4 2021
Shares 2,895 Value ($000) $238 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 2,902 Value ($000) $225 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 5,154 Value ($000) $387 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 5,154 Value ($000) $362 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 5,154 Value ($000) $290 Avg Close $40.89 Range $30.80 - $49.71
Q4 2019
Shares 3,479 Value ($000) $204 Avg Close $46.20 Range $43.31 - $49.56
Q2 2017
Shares 3,373 Value ($000) $141 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 3,373 Value ($000) $137 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 3,373 Value ($000) $148 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 3,373 Value ($000) $129 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 3,373 Value ($000) $99 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 3,373 Value ($000) $97 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 3,373 Value ($000) $96 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 3,373 Value ($000) $102 Avg Close $22.55 Range $20.48 - $24.11
Q1 2015
Shares 3,373 Value ($000) $116 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 3,452 Value ($000) $118 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 3,373 Value ($000) $99 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 3,383 Value ($000) $116 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 8,183 Value ($000) $254 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 2,634 Value ($000) $76 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 2,634 Value ($000) $69 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 2,634 Value ($000) $80 Avg Close $21.82 Range $20.05 - $23.36