POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,231 Value ($000) $776 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 8,916 Value ($000) $1,132 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 2,448 Value ($000) $270 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 2,241 Value ($000) $207 Avg Close $94.85 Range $83.55 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,231	$776	$117.65	$108.04 - $128.13
Q3 2025	8,916	$1,132	$118.24	$108.40 - $128.49
Q2 2025	2,448	$270	$97.12	$76.74 - $110.20
Q1 2025	2,241	$207	$94.85	$83.55 - $103.96