POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 190 Value ($000) $5 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 190 Value ($000) $7 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 190 Value ($000) $6 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 190 Value ($000) $6 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 190 Value ($000) $6 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 190 Value ($000) $6 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 190 Value ($000) $5 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 190 Value ($000) $5 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 190 Value ($000) $6 Avg Close $21.82 Range $20.05 - $23.36