POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 300 Value ($000) $14 Avg Close $36.70 Range $33.20 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	300	$14	$36.70	$33.20 - $38.77