POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 68,150 Value ($000) $3,493 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 81,650 Value ($000) $3,691 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 81,650 Value ($000) $3,398 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 81,650 Value ($000) $2,898 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 86,950 Value ($000) $3,125 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 86,950 Value ($000) $3,627 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 86,950 Value ($000) $3,541 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 86,950 Value ($000) $3,810 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 10,400 Value ($000) $849 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 86,950 Value ($000) $2,548 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 86,950 Value ($000) $2,488 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 86,950 Value ($000) $2,464 Avg Close $22.42 Range $20.26 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	68,150	$3,493	$40.14	$35.70 - $42.86
Q2 2018	81,650	$3,691	$36.70	$33.20 - $38.77
Q1 2018	81,650	$3,398	$32.66	$27.99 - $37.27
Q4 2017	81,650	$2,898	$27.38	$25.33 - $29.93
Q3 2017	86,950	$3,125	$31.83	$27.24 - $34.14
Q2 2017	86,950	$3,627	$30.98	$28.62 - $33.84
Q1 2017	86,950	$3,541	$33.48	$29.31 - $35.64
Q4 2016	86,950	$3,810	$31.29	$27.11 - $34.82
Q3 2016	10,400	$849	$27.44	$21.16 - $30.81
Q2 2016	86,950	$2,548	$22.59	$20.29 - $24.40
Q1 2016	86,950	$2,488	$19.98	$17.06 - $22.21
Q4 2015	86,950	$2,464	$22.42	$20.26 - $24.84