POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,482 Value ($000) $434 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 3,575 Value ($000) $454 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 3,575 Value ($000) $394 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 3,708 Value ($000) $343 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 3,850 Value ($000) $362 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 3,850 Value ($000) $386 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 3,850 Value ($000) $340 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 3,850 Value ($000) $339 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 3,850 Value ($000) $316 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 3,850 Value ($000) $243 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 3,750 Value ($000) $227 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 3,950 Value ($000) $227 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 3,950 Value ($000) $262 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 3,950 Value ($000) $285 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 3,950 Value ($000) $304 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 4,150 Value ($000) $339 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 4,150 Value ($000) $340 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 4,150 Value ($000) $322 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 4,350 Value ($000) $326 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 4,350 Value ($000) $306 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 4,250 Value ($000) $239 Avg Close $40.89 Range $30.80 - $49.71
Q2 2020
Shares 16,546 Value ($000) $615 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 18,046 Value ($000) $631 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 18,146 Value ($000) $1,066 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 18,046 Value ($000) $976 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 18,146 Value ($000) $984 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 18,609 Value ($000) $970 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 18,609 Value ($000) $879 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 18,709 Value ($000) $959 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 18,609 Value ($000) $842 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 18,709 Value ($000) $779 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 18,709 Value ($000) $664 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 18,409 Value ($000) $662 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 18,409 Value ($000) $768 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 18,709 Value ($000) $762 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 18,709 Value ($000) $819 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 18,609 Value ($000) $711 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 18,609 Value ($000) $546 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 18,409 Value ($000) $527 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 18,409 Value ($000) $522 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 18,409 Value ($000) $556 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 18,309 Value ($000) $528 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 18,409 Value ($000) $633 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 17,809 Value ($000) $606 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 17,809 Value ($000) $525 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 17,909 Value ($000) $612 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 18,409 Value ($000) $571 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 18,309 Value ($000) $526 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 18,309 Value ($000) $481 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 18,409 Value ($000) $559 Avg Close $21.82 Range $20.05 - $23.36