POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 82 Value ($000) $3 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 82 Value ($000) $5 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 82 Value ($000) $4 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 82 Value ($000) $4 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 82 Value ($000) $4 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 82 Value ($000) $4 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 82 Value ($000) $4 Avg Close $40.14 Range $35.70 - $42.86