POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,723 Value ($000) $2,331 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 20,270 Value ($000) $2,574 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 20,232 Value ($000) $2,230 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 20,440 Value ($000) $1,888 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 20,953 Value ($000) $1,971 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 20,810 Value ($000) $2,087 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 20,227 Value ($000) $1,789 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 19,830 Value ($000) $1,747 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 20,163 Value ($000) $1,655 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 20,493 Value ($000) $1,291 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 20,216 Value ($000) $1,223 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 21,064 Value ($000) $1,209 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 21,166 Value ($000) $1,404 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 20,809 Value ($000) $1,499 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 21,640 Value ($000) $1,665 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 21,587 Value ($000) $1,765 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 21,953 Value ($000) $1,801 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 21,953 Value ($000) $1,705 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 22,900 Value ($000) $1,719 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 24,526 Value ($000) $1,725 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 24,424 Value ($000) $1,376 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 25,864 Value ($000) $938 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 21,575 Value ($000) $802 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 22,711 Value ($000) $795 Avg Close $41.18 Range $19.95 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,723	$2,331	$117.65	$108.04 - $128.13
Q3 2025	20,270	$2,574	$118.24	$108.40 - $128.49
Q2 2025	20,232	$2,230	$97.12	$76.74 - $110.20
Q1 2025	20,440	$1,888	$94.85	$83.55 - $103.96
Q4 2024	20,953	$1,971	$92.92	$83.95 - $100.25
Q3 2024	20,810	$2,087	$93.67	$81.90 - $100.84
Q2 2024	20,227	$1,789	$83.05	$76.85 - $88.76
Q1 2024	19,830	$1,747	$79.47	$74.78 - $84.90
Q4 2023	20,163	$1,655	$66.61	$55.65 - $78.31
Q3 2023	20,493	$1,291	$61.69	$55.07 - $68.88
Q2 2023	20,216	$1,223	$54.54	$48.26 - $60.05
Q1 2023	21,064	$1,209	$59.53	$45.03 - $66.78
Q4 2022	21,166	$1,404	$63.10	$57.09 - $70.11
Q3 2022	20,809	$1,499	$70.02	$63.99 - $74.79
Q2 2022	21,640	$1,665	$71.19	$66.88 - $75.32
Q1 2022	21,587	$1,765	$78.45	$68.83 - $88.21
Q4 2021	21,953	$1,801	$71.65	$66.07 - $76.82
Q3 2021	21,953	$1,705	$65.30	$59.85 - $70.52
Q2 2021	22,900	$1,719	$66.85	$59.98 - $73.35
Q1 2021	24,526	$1,725	$56.15	$46.80 - $65.48
Q4 2020	24,424	$1,376	$40.89	$30.80 - $49.71
Q3 2020	25,864	$938	$31.61	$28.96 - $34.41
Q2 2020	21,575	$802	$31.48	$26.28 - $39.08
Q1 2020	22,711	$795	$41.18	$19.95 - $51.05