POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,818 Value ($000) $253 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 6,818 Value ($000) $239 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 4,344 Value ($000) $255 Avg Close $46.20 Range $43.31 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,818	$253	$31.48	$26.28 - $39.08
Q1 2020	6,818	$239	$41.18	$19.95 - $51.05
Q4 2019	4,344	$255	$46.20	$43.31 - $49.56