POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56 Value ($000) $4 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 75 Value ($000) $5 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 98 Value ($000) $8 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 48 Value ($000) $4 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 22 Value ($000) $2 Avg Close $71.65 Range $66.07 - $76.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56	$4	$63.10	$57.09 - $70.11
Q3 2022	75	$5	$70.02	$63.99 - $74.79
Q2 2022	98	$8	$71.19	$66.88 - $75.32
Q1 2022	48	$4	$78.45	$68.83 - $88.21
Q4 2021	22	$2	$71.65	$66.07 - $76.82