POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 248 Value ($000) $31 Avg Close $118.24 Range $108.40 - $128.49

Q4 2022

Shares 12 Value ($000) $1 Avg Close $63.10 Range $57.09 - $70.11

Q2 2021

Shares 1,000 Value ($000) $75 Avg Close $66.85 Range $59.98 - $73.35

Q4 2019

Shares 910 Value ($000) $53 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 535 Value ($000) $29 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 535 Value ($000) $29 Avg Close $44.72 Range $42.64 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	248	$31	$118.24	$108.40 - $128.49
Q4 2022	12	$1	$63.10	$57.09 - $70.11
Q2 2021	1,000	$75	$66.85	$59.98 - $73.35
Q4 2019	910	$53	$46.20	$43.31 - $49.56
Q3 2019	535	$29	$44.58	$41.18 - $48.20
Q2 2019	535	$29	$44.72	$42.64 - $48.19