POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,400 Value ($000) $16,611 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 132,800 Value ($000) $16,867 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 132,400 Value ($000) $14,592 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 138,200 Value ($000) $12,766 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 142,300 Value ($000) $13,385 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 141,200 Value ($000) $14,158 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 142,400 Value ($000) $12,592 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 142,400 Value ($000) $12,544 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 142,100 Value ($000) $11,662 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 158,200 Value ($000) $9,968 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 156,900 Value ($000) $9,496 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 156,900 Value ($000) $9,008 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 181,100 Value ($000) $12,011 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 181,600 Value ($000) $13,086 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 188,100 Value ($000) $14,471 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 188,800 Value ($000) $15,433 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 177,700 Value ($000) $14,579 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 178,100 Value ($000) $13,833 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 185,700 Value ($000) $13,937 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 192,500 Value ($000) $13,537 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 190,400 Value ($000) $10,723 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 194,300 Value ($000) $7,047 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 213,400 Value ($000) $7,932 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 187,600 Value ($000) $6,566 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 185,000 Value ($000) $10,869 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 181,800 Value ($000) $9,832 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 186,000 Value ($000) $10,089 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 182,900 Value ($000) $9,535 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 180,900 Value ($000) $8,542 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 177,600 Value ($000) $9,102 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 177,600 Value ($000) $8,029 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 177,600 Value ($000) $7,392 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 173,700 Value ($000) $6,165 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 173,700 Value ($000) $6,243 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 173,700 Value ($000) $7,245 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 171,500 Value ($000) $6,985 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 170,600 Value ($000) $7,476 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 168,600 Value ($000) $6,444 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 174,900 Value ($000) $5,125 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 174,000 Value ($000) $4,809 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 140,100 Value ($000) $3,970 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 140,100 Value ($000) $4,235 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 122,800 Value ($000) $3,544 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 116,200 Value ($000) $3,996 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 115,100 Value ($000) $3,919 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 112,600 Value ($000) $3,314 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 115,000 Value ($000) $3,931 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 115,000 Value ($000) $3,564 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 89,400 Value ($000) $2,568 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 88,800 Value ($000) $2,329 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 93,700 Value ($000) $2,842 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,400	$16,611	$117.65	$108.04 - $128.13
Q3 2025	132,800	$16,867	$118.24	$108.40 - $128.49
Q2 2025	132,400	$14,592	$97.12	$76.74 - $110.20
Q1 2025	138,200	$12,766	$94.85	$83.55 - $103.96
Q4 2024	142,300	$13,385	$92.92	$83.95 - $100.25
Q3 2024	141,200	$14,158	$93.67	$81.90 - $100.84
Q2 2024	142,400	$12,592	$83.05	$76.85 - $88.76
Q1 2024	142,400	$12,544	$79.47	$74.78 - $84.90
Q4 2023	142,100	$11,662	$66.61	$55.65 - $78.31
Q3 2023	158,200	$9,968	$61.69	$55.07 - $68.88
Q2 2023	156,900	$9,496	$54.54	$48.26 - $60.05
Q1 2023	156,900	$9,008	$59.53	$45.03 - $66.78
Q4 2022	181,100	$12,011	$63.10	$57.09 - $70.11
Q3 2022	181,600	$13,086	$70.02	$63.99 - $74.79
Q2 2022	188,100	$14,471	$71.19	$66.88 - $75.32
Q1 2022	188,800	$15,433	$78.45	$68.83 - $88.21
Q4 2021	177,700	$14,579	$71.65	$66.07 - $76.82
Q3 2021	178,100	$13,833	$65.30	$59.85 - $70.52
Q2 2021	185,700	$13,937	$66.85	$59.98 - $73.35
Q1 2021	192,500	$13,537	$56.15	$46.80 - $65.48
Q4 2020	190,400	$10,723	$40.89	$30.80 - $49.71
Q3 2020	194,300	$7,047	$31.61	$28.96 - $34.41
Q2 2020	213,400	$7,932	$31.48	$26.28 - $39.08
Q1 2020	187,600	$6,566	$41.18	$19.95 - $51.05
Q4 2019	185,000	$10,869	$46.20	$43.31 - $49.56
Q3 2019	181,800	$9,832	$44.58	$41.18 - $48.20
Q2 2019	186,000	$10,089	$44.72	$42.64 - $48.19
Q1 2019	182,900	$9,535	$43.24	$37.31 - $46.71
Q4 2018	180,900	$8,542	$41.72	$35.92 - $47.35
Q3 2018	177,600	$9,102	$40.14	$35.70 - $42.86
Q2 2018	177,600	$8,029	$36.70	$33.20 - $38.77
Q1 2018	177,600	$7,392	$32.66	$27.99 - $37.27
Q4 2017	173,700	$6,165	$27.38	$25.33 - $29.93
Q3 2017	173,700	$6,243	$31.83	$27.24 - $34.14
Q2 2017	173,700	$7,245	$30.98	$28.62 - $33.84
Q1 2017	171,500	$6,985	$33.48	$29.31 - $35.64
Q4 2016	170,600	$7,476	$31.29	$27.11 - $34.82
Q3 2016	168,600	$6,444	$27.44	$21.16 - $30.81
Q2 2016	174,900	$5,125	$22.59	$20.29 - $24.40
Q1 2016	174,000	$4,809	$19.98	$17.06 - $22.21
Q4 2015	140,100	$3,970	$22.42	$20.26 - $24.84
Q3 2015	140,100	$4,235	$22.55	$20.48 - $24.11
Q2 2015	122,800	$3,544	$25.35	$20.64 - $26.99
Q1 2015	116,200	$3,996	$24.94	$22.83 - $27.00
Q4 2014	115,100	$3,919	$23.63	$20.00 - $25.96
Q3 2014	112,600	$3,314	$24.05	$21.93 - $26.34
Q2 2014	115,000	$3,931	$23.24	$21.03 - $26.19
Q1 2014	115,000	$3,564	$21.45	$18.62 - $23.95
Q4 2013	89,400	$2,568	$20.37	$18.07 - $22.11
Q3 2013	88,800	$2,329	$23.74	$19.45 - $25.88
Q2 2013	93,700	$2,842	$21.82	$20.05 - $23.36