POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,231 Value ($000) $3,075 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 32,231 Value ($000) $3,032 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 32,231 Value ($000) $3,232 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 32,231 Value ($000) $3,308 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 33,809 Value ($000) $2,978 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 36,550 Value ($000) $3,000 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 37,400 Value ($000) $2,357 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 37,400 Value ($000) $2,263 Avg Close $54.54 Range $48.26 - $60.05
Q4 2022
Shares 31,500 Value ($000) $2 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 31,511 Value ($000) $2,271 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 31,511 Value ($000) $2,424 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 31,100 Value ($000) $2,542 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 31,100 Value ($000) $2,773 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 31,100 Value ($000) $2,416 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 31,100 Value ($000) $2,334 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 61,300 Value ($000) $4,311 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 61,300 Value ($000) $3,452 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 61,300 Value ($000) $2,223 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 18,120 Value ($000) $674 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 18,120 Value ($000) $634 Avg Close $41.18 Range $19.95 - $51.05