POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,467 Value ($000) $4,505 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 18,834 Value ($000) $2,076 Avg Close $97.12 Range $76.74 - $110.20

Q3 2024

Shares 22,714 Value ($000) $2,278 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 22,939 Value ($000) $2,028 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 21,847 Value ($000) $1,925 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 19,521 Value ($000) $1,602 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 18,750 Value ($000) $1,181 Avg Close $61.69 Range $55.07 - $68.88

Q1 2023

Shares 11,064 Value ($000) $635 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 10,117 Value ($000) $671 Avg Close $63.10 Range $57.09 - $70.11

Q4 2018

Shares 22,999 Value ($000) $1,086 Avg Close $41.72 Range $35.92 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,467	$4,505	$118.24	$108.40 - $128.49
Q2 2025	18,834	$2,076	$97.12	$76.74 - $110.20
Q3 2024	22,714	$2,278	$93.67	$81.90 - $100.84
Q2 2024	22,939	$2,028	$83.05	$76.85 - $88.76
Q1 2024	21,847	$1,925	$79.47	$74.78 - $84.90
Q4 2023	19,521	$1,602	$66.61	$55.65 - $78.31
Q3 2023	18,750	$1,181	$61.69	$55.07 - $68.88
Q1 2023	11,064	$635	$59.53	$45.03 - $66.78
Q4 2022	10,117	$671	$63.10	$57.09 - $70.11
Q4 2018	22,999	$1,086	$41.72	$35.92 - $47.35