POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,108 Value ($000) $2,143 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 112,543 Value ($000) $7,091 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 112,176 Value ($000) $6,789 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 91,204 Value ($000) $5,236 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 21,075 Value ($000) $1,398 Avg Close $63.10 Range $57.09 - $70.11

Q3 2017

Shares 45,575 Value ($000) $1,638 Avg Close $31.83 Range $27.24 - $34.14

Q4 2015

Shares 7,800 Value ($000) $221 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 40,600 Value ($000) $1,227 Avg Close $22.55 Range $20.48 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,108	$2,143	$66.61	$55.65 - $78.31
Q3 2023	112,543	$7,091	$61.69	$55.07 - $68.88
Q2 2023	112,176	$6,789	$54.54	$48.26 - $60.05
Q1 2023	91,204	$5,236	$59.53	$45.03 - $66.78
Q4 2022	21,075	$1,398	$63.10	$57.09 - $70.11
Q3 2017	45,575	$1,638	$31.83	$27.24 - $34.14
Q4 2015	7,800	$221	$22.42	$20.26 - $24.84
Q3 2015	40,600	$1,227	$22.55	$20.48 - $24.11