POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,651 Value ($000) $6,183 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 45,170 Value ($000) $5,737 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 18,816 Value ($000) $2,074 Avg Close $97.12 Range $76.74 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,651	$6,183	$117.65	$108.04 - $128.13
Q3 2025	45,170	$5,737	$118.24	$108.40 - $128.49
Q2 2025	18,816	$2,074	$97.12	$76.74 - $110.20