POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,951 Value ($000) $817 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 33,482 Value ($000) $1,514 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 107,811 Value ($000) $4,487 Avg Close $32.66 Range $27.99 - $37.27

Q4 2015

Shares 30,637 Value ($000) $868 Avg Close $22.42 Range $20.26 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,951	$817	$40.14	$35.70 - $42.86
Q2 2018	33,482	$1,514	$36.70	$33.20 - $38.77
Q1 2018	107,811	$4,487	$32.66	$27.99 - $37.27
Q4 2015	30,637	$868	$22.42	$20.26 - $24.84