POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,229 Value ($000) $402 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 3,229 Value ($000) $360 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 2,595 Value ($000) $286 Avg Close $97.12 Range $76.74 - $110.20

Q3 2024

Shares 2,340 Value ($000) $235 Avg Close $93.67 Range $81.90 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,229	$402	$117.65	$108.04 - $128.13
Q3 2025	3,229	$360	$118.24	$108.40 - $128.49
Q2 2025	2,595	$286	$97.12	$76.74 - $110.20
Q3 2024	2,340	$235	$93.67	$81.90 - $100.84