POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 48 Value ($000) $2 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 48 Value ($000) $1 Avg Close $21.45 Range $18.62 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	48	$2	$23.24	$21.03 - $26.19
Q1 2014	48	$1	$21.45	$18.62 - $23.95