POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 4 Value ($000) $1 Avg Close $118.24 Range $108.40 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$117.65	$108.04 - $128.13
Q3 2025	4	$1	$118.24	$108.40 - $128.49