POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29 Value ($000) $1,568 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 29 Value ($000) $1,572 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 29 Value ($000) $1,511 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 29 Value ($000) $1,369 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 29 Value ($000) $1,486 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 29 Value ($000) $1,311 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 29 Value ($000) $1 Avg Close $32.66 Range $27.99 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29	$1,568	$44.58	$41.18 - $48.20
Q2 2019	29	$1,572	$44.72	$42.64 - $48.19
Q1 2019	29	$1,511	$43.24	$37.31 - $46.71
Q4 2018	29	$1,369	$41.72	$35.92 - $47.35
Q3 2018	29	$1,486	$40.14	$35.70 - $42.86
Q2 2018	29	$1,311	$36.70	$33.20 - $38.77
Q1 2018	29	$1	$32.66	$27.99 - $37.27