POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,264 Value ($000) $258 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 2,667 Value ($000) $150 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 595 Value ($000) $22 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 21 Value ($000) $1 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 21 Value ($000) $1 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 21 Value ($000) $1 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 21 Value ($000) $1 Avg Close $44.58 Range $41.18 - $48.20