POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 336 Value ($000) $34 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 399 Value ($000) $35 Avg Close $83.05 Range $76.85 - $88.76

Q1 2022

Shares 813 Value ($000) $66 Avg Close $78.45 Range $68.83 - $88.21

Q2 2021

Shares 6,035 Value ($000) $453 Avg Close $66.85 Range $59.98 - $73.35

Q4 2018

Shares 22,873 Value ($000) $1,172 Avg Close $41.72 Range $35.92 - $47.35

Q3 2016

Shares 7,401 Value ($000) $283 Avg Close $27.44 Range $21.16 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	336	$34	$93.67	$81.90 - $100.84
Q2 2024	399	$35	$83.05	$76.85 - $88.76
Q1 2022	813	$66	$78.45	$68.83 - $88.21
Q2 2021	6,035	$453	$66.85	$59.98 - $73.35
Q4 2018	22,873	$1,172	$41.72	$35.92 - $47.35
Q3 2016	7,401	$283	$27.44	$21.16 - $30.81