POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,258 Value ($000) $655 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 3,238 Value ($000) $411 Avg Close $118.24 Range $108.40 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,258	$655	$117.65	$108.04 - $128.13
Q3 2025	3,238	$411	$118.24	$108.40 - $128.49