POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 958 Value ($000) $27 Avg Close $22.42 Range $20.26 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	958	$27	$22.42	$20.26 - $24.84