POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,452 Value ($000) $3,543 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 5,173 Value ($000) $657 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 9,321 Value ($000) $1,027 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 14,990 Value ($000) $1,385 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 11,437 Value ($000) $1,076 Avg Close $92.92 Range $83.95 - $100.25

Q1 2023

Shares 71,302 Value ($000) $4,093 Avg Close $59.53 Range $45.03 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,452	$3,543	$117.65	$108.04 - $128.13
Q3 2025	5,173	$657	$118.24	$108.40 - $128.49
Q2 2025	9,321	$1,027	$97.12	$76.74 - $110.20
Q1 2025	14,990	$1,385	$94.85	$83.55 - $103.96
Q4 2024	11,437	$1,076	$92.92	$83.95 - $100.25
Q1 2023	71,302	$4,093	$59.53	$45.03 - $66.78