POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1 Value ($000) $0 Avg Close $31.83 Range $27.24 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1	$0	$31.83	$27.24 - $34.14