POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,789 Value ($000) $20,021 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 171,911 Value ($000) $21,834 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 14,187 Value ($000) $1,564 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 1,963 Value ($000) $181 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 1,963 Value ($000) $185 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 1,963 Value ($000) $197 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 1,963 Value ($000) $174 Avg Close $83.05 Range $76.85 - $88.76
Q4 2021
Shares 12,228 Value ($000) $1,000 Avg Close $71.65 Range $66.07 - $76.82
Q4 2020
Shares 14,938 Value ($000) $841 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 17,095 Value ($000) $620 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 17,095 Value ($000) $635 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 17,095 Value ($000) $598 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 14,938 Value ($000) $877 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 17,095 Value ($000) $924 Avg Close $44.58 Range $41.18 - $48.20