POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 79 Value ($000) $6 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 91 Value ($000) $7 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 95 Value ($000) $8 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 95 Value ($000) $7 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 95 Value ($000) $7 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 95 Value ($000) $7 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 26 Value ($000) $1 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 8 Value ($000) $0 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 8 Value ($000) $0 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 19 Value ($000) $1 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 23 Value ($000) $1 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 17 Value ($000) $1 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 17 Value ($000) $1 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 57 Value ($000) $3 Avg Close $43.24 Range $37.31 - $46.71