POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 111 Value ($000) $5 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 111 Value ($000) $5 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 111 Value ($000) $5 Avg Close $31.29 Range $27.11 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	111	$5	$30.98	$28.62 - $33.84
Q1 2017	111	$5	$33.48	$29.31 - $35.64
Q4 2016	111	$5	$31.29	$27.11 - $34.82