POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 52 Value ($000) $2 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 52 Value ($000) $2 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 52 Value ($000) $2 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 52 Value ($000) $154 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 52 Value ($000) $2 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 52 Value ($000) $2 Avg Close $31.29 Range $27.11 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	52	$2	$32.66	$27.99 - $37.27
Q4 2017	52	$2	$27.38	$25.33 - $29.93
Q3 2017	52	$2	$31.83	$27.24 - $34.14
Q2 2017	52	$154	$30.98	$28.62 - $33.84
Q1 2017	52	$2	$33.48	$29.31 - $35.64
Q4 2016	52	$2	$31.29	$27.11 - $34.82