POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,437 Value ($000) $608 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 17,509 Value ($000) $1,347 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 19,570 Value ($000) $1,600 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 27,692 Value ($000) $2,272 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 41,022 Value ($000) $3,305 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 19,019 Value ($000) $1,427 Avg Close $66.85 Range $59.98 - $73.35
Q1 2020
Shares 6,976 Value ($000) $244 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 6,976 Value ($000) $410 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 6,976 Value ($000) $377 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 4,647 Value ($000) $252 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 4,647 Value ($000) $242 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 3,962 Value ($000) $187 Avg Close $41.72 Range $35.92 - $47.35