POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,766 Value ($000) $351 Avg Close $118.24 Range $108.40 - $128.49

Q4 2022

Shares 2,288 Value ($000) $152 Avg Close $63.10 Range $57.09 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,766	$351	$118.24	$108.40 - $128.49
Q4 2022	2,288	$152	$63.10	$57.09 - $70.11