POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,020 Value ($000) $694 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 6,706 Value ($000) $406 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 6,487 Value ($000) $372 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 13,524 Value ($000) $897 Avg Close $63.10 Range $57.09 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,020	$694	$61.69	$55.07 - $68.88
Q2 2023	6,706	$406	$54.54	$48.26 - $60.05
Q1 2023	6,487	$372	$59.53	$45.03 - $66.78
Q4 2022	13,524	$897	$63.10	$57.09 - $70.11