POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $2,191 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 17,000 Value ($000) $2,171 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 16,900 Value ($000) $1,874 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 17,400 Value ($000) $1,618 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 17,500 Value ($000) $1,657 Avg Close $92.92 Range $83.95 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$2,191	$117.65	$108.04 - $128.13
Q3 2025	17,000	$2,171	$118.24	$108.40 - $128.49
Q2 2025	16,900	$1,874	$97.12	$76.74 - $110.20
Q1 2025	17,400	$1,618	$94.85	$83.55 - $103.96
Q4 2024	17,500	$1,657	$92.92	$83.95 - $100.25