POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,328 Value ($000) $788 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 5,625 Value ($000) $714 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 4,585 Value ($000) $505 Avg Close $97.12 Range $76.74 - $110.20

Q2 2022

Shares 2,834 Value ($000) $218 Avg Close $71.19 Range $66.88 - $75.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,328	$788	$117.65	$108.04 - $128.13
Q3 2025	5,625	$714	$118.24	$108.40 - $128.49
Q2 2025	4,585	$505	$97.12	$76.74 - $110.20
Q2 2022	2,834	$218	$71.19	$66.88 - $75.32