POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,267 Value ($000) $1,029 Avg Close $117.65 Range $108.04 - $128.13

Q1 2023

Shares 125 Value ($000) $7 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 131 Value ($000) $9 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 2,369 Value ($000) $171 Avg Close $70.02 Range $63.99 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,267	$1,029	$117.65	$108.04 - $128.13
Q1 2023	125	$7	$59.53	$45.03 - $66.78
Q4 2022	131	$9	$63.10	$57.09 - $70.11
Q3 2022	2,369	$171	$70.02	$63.99 - $74.79