POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,251 Value ($000) $347 Avg Close $78.45 Range $68.83 - $88.21

Q1 2019

Shares 8,269 Value ($000) $431 Avg Close $43.24 Range $37.31 - $46.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,251	$347	$78.45	$68.83 - $88.21
Q1 2019	8,269	$431	$43.24	$37.31 - $46.71