POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,287 Value ($000) $328 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 11,517 Value ($000) $544 Avg Close $41.72 Range $35.92 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,287	$328	$43.24	$37.31 - $46.71
Q4 2018	11,517	$544	$41.72	$35.92 - $47.35