POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,763 Value ($000) $344 Avg Close $117.65 Range $108.04 - $128.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,763	$344	$117.65	$108.04 - $128.13