POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,229 Value ($000) $410 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 7,403 Value ($000) $816 Avg Close $97.12 Range $76.74 - $110.20
Q4 2022
Shares 6,081 Value ($000) $403 Avg Close $63.10 Range $57.09 - $70.11
Q1 2022
Shares 4,380 Value ($000) $364 Avg Close $78.45 Range $68.83 - $88.21
Q3 2021
Shares 3,649 Value ($000) $283 Avg Close $65.30 Range $59.85 - $70.52
Q4 2019
Shares 6,894 Value ($000) $405,000 Avg Close $46.20 Range $43.31 - $49.56