POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 247 Value ($000) $13 Avg Close $44.72 Range $42.64 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	247	$13	$44.72	$42.64 - $48.19