POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 900 Value ($000) $0 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 900 Value ($000) $0 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 900 Value ($000) $65 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 900 Value ($000) $69 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 1,200 Value ($000) $98 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 1,200 Value ($000) $98 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 1,200 Value ($000) $93 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 1,200 Value ($000) $90 Avg Close $66.85 Range $59.98 - $73.35
Q4 2019
Shares 600 Value ($000) $35 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 600 Value ($000) $32 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 600 Value ($000) $33 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 600 Value ($000) $31 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 600 Value ($000) $28 Avg Close $41.72 Range $35.92 - $47.35