POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $374 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 6,000 Value ($000) $762 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 14,307 Value ($000) $1,577 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 12,635 Value ($000) $1,167 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 5,135 Value ($000) $483 Avg Close $92.92 Range $83.95 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$374	$117.65	$108.04 - $128.13
Q3 2025	6,000	$762	$118.24	$108.40 - $128.49
Q2 2025	14,307	$1,577	$97.12	$76.74 - $110.20
Q1 2025	12,635	$1,167	$94.85	$83.55 - $103.96
Q4 2024	5,135	$483	$92.92	$83.95 - $100.25