POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,262 Value ($000) $2,446 Avg Close $118.24 Range $108.40 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,262	$2,446	$118.24	$108.40 - $128.49